Robotic Doge 価格履歴

(DOGER)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$457.1576
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$158.1447
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$311.9250
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,044.877
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$291.1602
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$126.6759
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$741.5077
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$805.4459
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,566.304
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,430.258
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,409.707
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,437.958
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,392.600
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,063.731
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,200.672
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,797.710
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,718.894
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$7,104.529
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$8,354.998