WUFFI 価格履歴

(WUF)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$29,564.53
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$34,390.37
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$23,613.15
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$22,601.87
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$19,106.96
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$25,093.03
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$27,639.08
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$19,351.93
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$16,175.41
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$13,357.15
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$25,863.70
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$13,417.49
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19,802.87
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$26,120.50
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$18,711.12
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16,738.05
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,959.01
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$32,221.73
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$18,748.66
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,831.81