Holy Liquid(HL)今日
$0.000725
Holy Liquid 価格履歴
(HL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000624 | $0.000728 | $0.000614 | $0.000712 | $7,283.569 |
2025-09-04 | $0.000652 | $0.000666 | $0.000622 | $0.000624 | $4,872.555 |
2025-09-03 | $0.000618 | $0.000656 | $0.000617 | $0.000653 | $1,571.553 |
2025-09-02 | $0.000611 | $0.000632 | $0.000588 | $0.000617 | $1,607.647 |
2025-09-01 | $0.000665 | $0.000700 | $0.000604 | $0.000611 | $10,187.53 |
2025-08-31 | $0.000639 | $0.000669 | $0.000629 | $0.000665 | $3,491.529 |
2025-08-30 | $0.000641 | $0.000642 | $0.000602 | $0.000640 | $4,681.281 |
2025-08-29 | $0.000702 | $0.000717 | $0.000619 | $0.000641 | $9,924.995 |
2025-08-28 | $0.000885 | $0.000886 | $0.000697 | $0.000703 | $27,337.26 |
2025-08-27 | $0.000614 | $0.000930 | $0.000622 | $0.000881 | $42,315.14 |
2025-08-26 | $0.000680 | $0.000688 | $0.000596 | $0.000619 | $12,929.61 |
2025-08-25 | $0.000659 | $0.000735 | $0.000660 | $0.000679 | $7,043.380 |
2025-08-24 | $0.000675 | $0.000689 | $0.000650 | $0.000659 | $1,241.296 |
2025-08-23 | $0.000679 | $0.000724 | $0.000667 | $0.000675 | $3,143.290 |
2025-08-22 | $0.000584 | $0.000690 | $0.000552 | $0.000679 | $8,884.327 |
2025-08-21 | $0.000618 | $0.000647 | $0.000576 | $0.000579 | $3,498.480 |
2025-08-20 | $0.000654 | $0.000640 | $0.000588 | $0.000617 | $5,221.372 |
2025-08-19 | $0.000691 | $0.000716 | $0.000623 | $0.000657 | $5,121.043 |
2025-08-18 | $0.000930 | $0.000924 | $0.000608 | $0.000692 | $23,153.66 |
2025-08-17 | $0.001019 | $0.001032 | $0.000919 | $0.000930 | $6,902.502 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Holy Liquid(HL)
