Liquid Finance(LIQD)今日
$5,424.69
Liquid Finance 価格履歴
(LIQD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $5,436.5 | $5,424.69 | -- | -- |
2025-09-04 | -- | $5,458.158 | $5,406.749 | -- | -- |
2025-09-03 | -- | $5,451.41 | $5,247.47 | -- | -- |
2025-09-02 | $5,332.881 | $5,345.25 | $5,179.13 | -- | -- |
2025-09-01 | $5,486.604 | $5,492.75 | $5,308.68 | $5,332.881 | $1.717537 |
2025-08-31 | -- | $5,500.7 | $5,278.33 | $5,486.604 | $42.83266 |
2025-08-30 | $5,284.006 | $5,372.68 | $5,202.04 | -- | -- |
2025-08-29 | $5,466.286 | $5,527.03 | $5,243.07 | $5,284.006 | $2.099275 |
2025-08-28 | $5,599.070 | $5,620.5 | $4,886.87 | $5,488.170 | $10,705.90 |
2025-08-27 | $5,438.732 | $5,601.36 | $5,424.68 | $5,600.894 | $5.823938 |
2025-08-26 | -- | $5,501.25 | $5,208.84 | $5,438.732 | $3.245137 |
2025-08-25 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-24 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-23 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-22 | -- | $5,219.52 | $5,184.92 | -- | -- |
2025-08-21 | -- | $5,267.55 | $5,150.31 | -- | -- |
2025-08-20 | -- | $5,048.55 | $4,995.27 | -- | -- |
2025-08-19 | $5,244.974 | $5,296.02 | $5,019.59 | $5,067.014 | $2.721115 |
2025-08-18 | $5,542.774 | $5,527.15 | $5,139.36 | $5,238.142 | $6.102258 |
2025-08-17 | $5,382.382 | $5,545.96 | $5,315.22 | $5,544.234 | $282.9302 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Liquid Finance(LIQD)
