QORPO WORLD(QORPO)今日
$0.011670
1年前
$0.074654
QORPO WORLD 価格履歴
(QORPO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.012143 | $0.012811 | $0.011629 | $0.012011 | $769.039K |
2025-09-04 | $0.011503 | $0.013611 | $0.011410 | $0.012143 | $799.599K |
2025-09-03 | $0.012059 | $0.012140 | $0.011012 | $0.011517 | $639.040K |
2025-09-02 | $0.013196 | $0.013277 | $0.011840 | $0.012120 | $611.228K |
2025-09-01 | $0.013696 | $0.014052 | $0.012760 | $0.013085 | $663.505K |
2025-08-31 | $0.013238 | $0.013790 | $0.013122 | $0.013702 | $634.486K |
2025-08-30 | $0.013300 | $0.013734 | $0.013142 | $0.013257 | $617.159K |
2025-08-29 | $0.014034 | $0.014333 | $0.013008 | $0.013278 | $694.947K |
2025-08-28 | $0.014573 | $0.014562 | $0.013951 | $0.014008 | $514.591K |
2025-08-27 | $0.015019 | $0.014994 | $0.014247 | $0.014595 | $530.512K |
2025-08-26 | $0.016147 | $0.016057 | $0.014577 | $0.014907 | $732.468K |
2025-08-25 | $0.016977 | $0.018338 | $0.015690 | $0.016147 | $725.095K |
2025-08-24 | $0.018252 | $0.018291 | $0.016784 | $0.016994 | $849.242K |
2025-08-23 | $0.018506 | $0.019590 | $0.016970 | $0.018328 | $1.275M |
2025-08-22 | $0.015477 | $0.018963 | $0.013958 | $0.018115 | $1.165M |
2025-08-21 | $0.016631 | $0.017583 | $0.014689 | $0.015523 | $911.796K |
2025-08-20 | $0.017203 | $0.017826 | $0.015677 | $0.016620 | $1.096M |
2025-08-19 | $0.018382 | $0.019531 | $0.016109 | $0.017004 | $943.673K |
2025-08-18 | $0.020468 | $0.024024 | $0.018302 | $0.018698 | $1.624M |
2025-08-17 | $0.015541 | $0.021565 | $0.015548 | $0.020570 | $1.398M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
QORPO WORLD(QORPO)
