Magic Eden 価格履歴

(ME)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.673661	$0.694	$0.67	$0.687938	$13.304M
2025-09-09	$0.673822	$0.699	$0.665	$0.674024	$19.977M
2025-09-08	$0.665652	$0.676	$0.658	$0.674474	$9.621M
2025-09-07	$0.654705	$0.667	$0.654	$0.665393	$4.731M
2025-09-06	$0.653186	$0.665	$0.65	$0.654867	$5.617M
2025-09-05	$0.653244	$0.669	$0.646	$0.653501	$8.460M
2025-09-04	$0.675522	$0.681	$0.649	$0.652585	$8.026M
2025-09-03	$0.660164	$0.679	$0.66	$0.675826	$8.686M
2025-09-02	$0.662450	$0.677	$0.648	$0.659782	$11.409M
2025-09-01	$0.683029	$0.687	$0.659	$0.662389	$9.832M
2025-08-31	$0.688966	$0.699	$0.677	$0.682750	$8.131M
2025-08-30	$0.681213	$0.691	$0.664	$0.688404	$10.535M
2025-08-29	$0.709204	$0.721	$0.668	$0.679352	$20.272M
2025-08-28	$0.690600	$0.722	$0.675	$0.709551	$17.620M
2025-08-27	$0.667473	$0.693	$0.668	$0.691028	$11.162M
2025-08-26	$0.677898	$0.679	$0.642	$0.667689	$15.652M
2025-08-25	$0.705016	$0.734	$0.67	$0.676	$263.508K
2025-08-24	$0.722572	$0.726	$0.694	$0.704992	$9.563M
2025-08-23	$0.704852	$0.732	$0.704	$0.721959	$16.964M
2025-08-22	$0.672277	$0.714	$0.652	$0.703935	$18.182M