Wrapped Peaq(WPEAQ)今日
$0.062333
Wrapped Peaq 価格履歴
(WPEAQ)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.059586 | $0.063775 | $0.059007 | $0.061949 | $55,099.25 |
2025-09-04 | $0.061802 | $0.062293 | $0.058887 | $0.059586 | $34,773.91 |
2025-09-03 | $0.060286 | $0.06187 | $0.05978 | $0.061802 | $18,365.65 |
2025-09-02 | $0.061012 | $0.061208 | $0.058943 | $0.060285 | $32,550.36 |
2025-09-01 | $0.063867 | $0.063868 | $0.060833 | $0.061011 | $39,310.84 |
2025-08-31 | $0.063835 | $0.064728 | $0.063262 | $0.063866 | $12,719.12 |
2025-08-30 | $0.065728 | $0.065748 | $0.062525 | $0.063834 | $42,633.52 |
2025-08-29 | $0.068993 | $0.068922 | $0.064737 | $0.065740 | $191.043K |
2025-08-28 | -- | $0.070036 | $0.068917 | $0.068993 | $109.209K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Wrapped Peaq(WPEAQ)
