MCOIN(MCOIN)今日
$0.000002
MCOIN 価格履歴
(MCOIN)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | -- |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.860189 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15.57800 |
2025-09-02 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $37.23882 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
MCOIN(MCOIN)
