Wrapped Sonic(WS)今日
$0.304811
Wrapped Sonic 価格履歴
(WS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.303363 | $0.303749 | $0.294355 | $0.298707 | $14.854M |
2025-09-10 | $0.306221 | $0.308527 | $0.301795 | $0.303365 | $15.903M |
2025-09-09 | $0.313557 | $0.317878 | $0.305948 | $0.306713 | $15.390M |
2025-09-08 | $0.303325 | $0.315728 | $0.300941 | $0.314054 | $12.361M |
2025-09-07 | $0.298903 | $0.304919 | $0.298257 | $0.303195 | $7.298M |
2025-09-06 | $0.306116 | $0.306720 | $0.298310 | $0.298863 | $7.854M |
2025-09-05 | $0.298567 | $0.312029 | $0.297942 | $0.305180 | $13.497M |
2025-09-04 | $0.310890 | $0.311989 | $0.298266 | $0.298577 | $11.475M |
2025-09-03 | $0.303069 | $0.313005 | $0.302663 | $0.311876 | $17.210M |
2025-09-02 | $0.301597 | $0.308976 | $0.293886 | $0.302815 | $15.804M |
2025-09-01 | $0.320628 | $0.319782 | $0.300984 | $0.302160 | $17.168M |
2025-08-31 | $0.317066 | $0.320786 | $0.313682 | $0.320628 | $8.493M |
2025-08-30 | $0.317468 | $0.31978 | $0.308485 | $0.316895 | $15.613M |
2025-08-29 | $0.323779 | $0.332062 | $0.312936 | $0.316559 | $24.288M |
2025-08-28 | $0.321155 | $0.330689 | $0.311109 | $0.323912 | $21.794M |
2025-08-27 | $0.312129 | $0.325055 | $0.312909 | $0.320392 | $18.645M |
2025-08-26 | $0.313630 | $0.317692 | $0.301186 | $0.312249 | $24.024M |
2025-08-25 | -- | $0.357504 | $0.313456 | -- | -- |
2025-08-24 | $0.341481 | $0.345095 | $0.3313 | $0.337950 | $11.930M |
2025-08-23 | $0.344002 | $0.351125 | $0.339268 | $0.341376 | $20.318M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Wrapped Sonic(WS)
