Binance-Peg Dogecoin(DOGE)今日
$0.26996
1年前
$0.100868
2年前
$0.061516
3年前
$0.062025
4年前
$0.240502
Binance-Peg Dogecoin 価格履歴
(DOGE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.265939 | $0.27217 | $0.26269 | $0.265058 | $3.805M |
2025-09-16 | $0.262714 | $0.27013 | $0.25731 | $0.265705 | $4.369M |
2025-09-15 | $0.273080 | $0.28339 | $0.25886 | $0.263602 | $3.343M |
2025-09-14 | $0.296081 | $0.29812 | $0.27289 | $0.272744 | $9.283M |
2025-09-13 | $0.266296 | $0.30679 | $0.26878 | $0.296699 | $14.237M |
2025-09-12 | $0.246834 | $0.2729 | $0.24876 | $0.266515 | $5.119M |
2025-09-11 | $0.243922 | $0.25432 | $0.2387 | $0.247501 | $7.272M |
2025-09-10 | $0.238068 | $0.2457 | $0.23636 | $0.244268 | $4.993M |
2025-09-09 | $0.237730 | $0.24943 | $0.23365 | $0.238216 | $9.060M |
2025-09-08 | $0.223756 | $0.2398 | $0.22037 | $0.238185 | $4.977M |
2025-09-07 | $0.213955 | $0.22514 | $0.21238 | $0.223688 | $2.307M |
2025-09-06 | $0.214804 | $0.22024 | $0.21357 | $0.213839 | $1.955M |
2025-09-05 | $0.212501 | $0.22095 | $0.21069 | $0.214255 | $3.155M |
2025-09-04 | $0.218858 | $0.22357 | $0.21174 | $0.21261 | $2.893M |
2025-09-03 | $0.209420 | $0.219835 | $0.210426 | $0.218928 | $2.815M |
2025-09-02 | $0.213792 | $0.214756 | $0.205130 | $0.21023 | $4.927M |
2025-09-01 | $0.218028 | $0.219514 | $0.208462 | $0.212728 | $3.811M |
2025-08-31 | $0.215867 | $0.220945 | $0.214509 | $0.218234 | $1.441M |
2025-08-30 | $0.214042 | $0.21888 | $0.20983 | $0.216091 | $2.578M |
2025-08-29 | $0.220952 | $0.224902 | $0.212237 | $0.213426 | $4.628M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Binance-Peg Dogecoin(DOGE)
