MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)今日
$1.002
1年前
$0.997824
MakerDAO Arbitrum Bridged DAI (Arbitrum One) 価格履歴
(DAI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000214 | $1.003952 | $0.996331 | $1.001133 | $2.840M |
2025-09-03 | $0.999910 | $1.004 | $0.995533 | $1.000759 | $2.267M |
2025-09-02 | $1.000238 | $1.003 | $0.996827 | $1.001150 | $3.509M |
2025-09-01 | $0.999730 | $1.005 | $0.997354 | $1.000455 | $2.752M |
2025-08-31 | $0.999524 | $1.003 | $0.996252 | $0.999699 | $1.728M |
2025-08-30 | $0.999730 | $1.004 | $0.996588 | $0.998814 | $2.405M |
2025-08-29 | $1.000332 | $1.003 | $0.994553 | $0.999253 | $3.014M |
2025-08-28 | $1.000380 | $1.003 | $0.996412 | $1.002614 | $3.025M |
2025-08-27 | $1.001153 | $1.004 | $0.995808 | $1.000111 | $3.120M |
2025-08-26 | $1.000749 | $1.005 | $0.99628 | $1.001183 | $4.182M |
2025-08-25 | $0.998124 | $1.005 | $0.991151 | $1.000749 | $6.021M |
2025-08-24 | $0.999762 | $1.003 | $0.996401 | $0.999964 | $1.416M |
2025-08-23 | $1.001198 | $1.005 | $0.995809 | $0.998687 | $3.763M |
2025-08-22 | $0.998100 | $1.021 | $0.996442 | $1.000162 | $7.165M |
2025-08-21 | $0.998208 | $1.005 | $0.996829 | $1.000390 | $6.370M |
2025-08-20 | $0.999923 | $1.004 | $0.997311 | $0.999742 | $7.917M |
2025-08-19 | $0.999419 | $1.003 | $0.99534 | $0.999157 | $5.730M |
2025-08-18 | $1.000028 | $1.007 | $0.993106 | $0.999850 | $6.859M |
2025-08-17 | $1.000174 | $1.004 | $0.996922 | $1.000371 | $2.382M |
2025-08-16 | $1.001270 | $1.005 | $0.995615 | $0.999640 | $4.850M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
