BabySwap(BABY)今日
$0.000353
1年前
$0.002987
2年前
$0.009131
3年前
$0.046258
4年前
$0.888226
BabySwap 価格履歴
(BABY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000347 | $0.000360 | $0.000345 | $0.000349 | $6,283.677 |
2025-09-04 | $0.000355 | $0.000357 | $0.000346 | $0.000347 | $990.8116 |
2025-09-03 | $0.000355 | $0.000361 | $0.000352 | $0.000355 | $2,288.970 |
2025-09-02 | $0.000361 | $0.000363 | $0.000355 | $0.000355 | $1,912.693 |
2025-09-01 | $0.000366 | $0.000368 | $0.000361 | $0.000362 | $1,017.097 |
2025-08-31 | $0.000366 | $0.000369 | $0.000365 | $0.000366 | $393.3213 |
2025-08-30 | $0.000364 | $0.000367 | $0.000361 | $0.000366 | $898.3517 |
2025-08-29 | $0.000367 | $0.000369 | $0.000361 | $0.000363 | $914.6711 |
2025-08-28 | $0.000364 | $0.000370 | $0.000360 | $0.000367 | $778.1916 |
2025-08-27 | $0.000358 | $0.000365 | $0.000358 | $0.000364 | $608.4880 |
2025-08-26 | $0.000360 | $0.000362 | $0.000351 | $0.000358 | $3,842.444 |
2025-08-25 | $0.000362 | $0.000366 | $0.000356 | $0.000360 | $1,592.126 |
2025-08-24 | $0.000367 | $0.000368 | $0.000358 | $0.000362 | $673.6210 |
2025-08-23 | $0.000358 | $0.000372 | $0.000364 | $0.000367 | $1,755.017 |
2025-08-22 | $0.000350 | $0.000364 | $0.000345 | $0.000360 | $1,669.636 |
2025-08-21 | $0.000344 | $0.000361 | $0.000345 | $0.000350 | $1,980.241 |
2025-08-20 | $0.000343 | $0.000345 | $0.000337 | $0.000344 | $1,066.222 |
2025-08-19 | $0.000347 | $0.000352 | $0.000342 | $0.000343 | $1,736.778 |
2025-08-18 | $0.000350 | $0.000352 | $0.000340 | $0.000348 | $1,861.690 |
2025-08-17 | $0.000344 | $0.000355 | $0.000343 | $0.000351 | $905.1561 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
BabySwap(BABY)
