Aster Staked CAKE(ASCAKE)今日
$2.72
Aster Staked CAKE 価格履歴
(ASCAKE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $2.81 | $2.51 | -- | -- |
2025-09-16 | $2.510058 | $2.537785 | $2.493695 | $2.519643 | $83.68808 |
2025-09-15 | $2.571420 | $2.597520 | $2.502997 | $2.508931 | $14.50446 |
2025-09-14 | $2.691011 | $2.694461 | $2.569142 | $2.571393 | $321.2712 |
2025-09-13 | $2.604942 | $2.752028 | $2.608865 | $2.687899 | $1,774.452 |
2025-09-12 | $2.564557 | $2.629174 | $2.557966 | $2.603918 | $331.2316 |
2025-09-11 | -- | $2.623552 | $2.557718 | -- | -- |
2025-09-10 | -- | $2.576884 | $2.468096 | -- | -- |
2025-09-09 | -- | $2.544145 | $2.472733 | -- | -- |
2025-09-08 | -- | $2.539794 | $2.470063 | -- | -- |
2025-09-07 | $2.452712 | $2.490391 | $2.453560 | $2.471747 | $9.469712 |
2025-09-06 | $2.459711 | $2.464164 | $2.450482 | -- | -- |
2025-09-05 | $2.401295 | $2.459711 | $2.390874 | $2.459711 | $4.229755 |
2025-09-04 | $2.480033 | $2.495675 | $2.399548 | $2.401295 | $111.1768 |
2025-09-03 | -- | $2.5 | $2.44 | -- | -- |
2025-09-02 | -- | $2.47 | $2.45 | -- | -- |
2025-09-01 | $2.569616 | $2.58 | $2.46 | $2.479139 | $3,746.612 |
2025-08-31 | $2.546622 | $2.57 | $2.54 | $2.569616 | $1.290797 |
2025-08-30 | $2.555901 | $2.58 | $2.52 | $2.547544 | $473.4993 |
2025-08-29 | $2.675200 | $2.7 | $2.55 | $2.555901 | $7.915751 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Aster Staked CAKE(ASCAKE)
