Weird Medieval Memes(WMM)今日
$0.000242
Weird Medieval Memes 価格履歴
(WMM)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000233 | $0.000240 | $0.000230 | $0.000233 | $440.8215 |
2025-09-08 | $0.000223 | $0.000236 | $0.000218 | $0.000234 | $570.4431 |
2025-09-07 | $0.000218 | $0.000224 | $0.000216 | $0.000223 | $941.0025 |
2025-09-06 | $0.000224 | $0.000227 | $0.000217 | $0.000218 | $422.6769 |
2025-09-05 | $0.000225 | $0.000230 | $0.000220 | $0.000225 | $144.7520 |
2025-09-04 | $0.000232 | $0.000233 | $0.000224 | $0.000225 | $916.9134 |
2025-09-03 | $0.000234 | $0.000242 | $0.000229 | $0.000232 | $2,553.556 |
2025-09-02 | $0.000233 | $0.000240 | $0.000227 | $0.000234 | $57.35227 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000234 | $98.27895 |
2025-08-31 | $0.000236 | $0.000241 | $0.000233 | $0.000241 | $119.8426 |
2025-08-30 | $0.000242 | $0.000242 | $0.000231 | $0.000234 | $210.4693 |
2025-08-29 | $0.000259 | $0.000270 | $0.000238 | $0.000242 | $2,710.162 |
2025-08-28 | $0.000258 | $0.000268 | $0.000250 | $0.000260 | $200.7068 |
2025-08-27 | $0.000236 | $0.000258 | $0.000236 | $0.000258 | $1,204.724 |
2025-08-26 | $0.000228 | $0.000244 | $0.000229 | $0.000236 | $2,727.290 |
2025-08-25 | $0.000242 | $0.000248 | $0.000225 | $0.000228 | $674.5110 |
2025-08-24 | $0.000247 | $0.000254 | $0.000237 | $0.000242 | $1,470.832 |
2025-08-23 | $0.000233 | $0.000250 | $0.000233 | $0.000244 | $1,595.406 |
2025-08-22 | $0.000219 | $0.000235 | $0.000211 | $0.000233 | $405.7880 |
2025-08-21 | $0.000221 | $0.000227 | $0.000216 | $0.000218 | $450.0609 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Weird Medieval Memes(WMM)
