Wowbit(WWB)今日
$3.45156
Wowbit 価格履歴
(WWB)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $3.45167 | $3.45167 | $3.45166 | $3.45167 | $214.464K |
2025-09-06 | $3.4517 | $3.45171 | $3.45167 | $3.45167 | $220.588K |
2025-09-05 | $3.21992 | $3.4517 | $3.21992 | $3.4517 | $197.019K |
2025-09-04 | $3.21992 | $3.21992 | $3.21992 | $3.21992 | $295.580K |
2025-09-03 | $3.21971 | $3.21992 | $3.21971 | $3.21992 | $197.090K |
2025-09-02 | $3.21974 | $3.21975 | $3.21946 | $3.21971 | $163.404K |
2025-09-01 | $3.21966 | $3.21974 | $3.21965 | $3.21974 | $169.912K |
2025-08-31 | $3.21918 | $3.21966 | $2.50114 | $3.21966 | $121.202K |
2025-08-30 | $3.21926 | $3.21951 | $3.21918 | $3.21918 | $143.616K |
2025-08-29 | $3.21925 | $3.21926 | $3.21925 | $3.21926 | $119.877K |
2025-08-28 | $3.21943 | $3.21949 | $3.21925 | $3.21925 | $181.419K |
2025-08-27 | $3.45162 | $3.4517 | $2.50116 | $3.21943 | $130.191K |
2025-08-26 | $3.45161 | $3.45166 | $3.45139 | $3.45162 | $159.822K |
2025-08-25 | $3.45195 | $3.45195 | $3.4516 | $3.45161 | $156.746K |
2025-08-24 | $3.45196 | $3.45196 | $3.45195 | $3.45195 | $131.470K |
2025-08-23 | $3.45192 | $3.45196 | $3.45192 | $3.45196 | $169.400K |
2025-08-22 | $3.4519 | $3.45192 | $3.45164 | $3.45192 | $167.253K |
2025-08-21 | $3.45187 | $3.4519 | $3.45168 | $3.4519 | $105.832K |
2025-08-20 | $2.50128 | $3.45187 | $2.50124 | $3.45187 | $161.152K |
2025-08-19 | $2.38904 | $2.5013 | $2.42944 | $2.50128 | $152.292K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Wowbit(WWB)
