BNB Attestation Service(BAS)今日
$0.018439
BNB Attestation Service 価格履歴
(BAS)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.018385 | $0.019779 | $0.017773 | $0.019079 | $44.917M |
2025-09-19 | $0.021212 | $0.021659 | $0.017553 | $0.018695 | $28.556M |
2025-09-18 | $0.021381 | $0.022404 | $0.020685 | $0.021257 | $39.047M |
2025-09-17 | $0.022325 | $0.023337 | $0.021312 | $0.021429 | $26.464M |
2025-09-16 | $0.022829 | $0.023395 | $0.020480 | $0.022342 | $17.698M |
2025-09-15 | $0.021299 | $0.023672 | $0.019278 | $0.022973 | $18.581M |
2025-09-14 | $0.018598 | $0.022014 | $0.018147 | $0.021414 | $19.268M |
2025-09-13 | $0.018815 | $0.019561 | $0.018125 | $0.018465 | $40.325M |
2025-09-12 | $0.019955 | $0.022607 | $0.018619 | $0.018798 | $50.638M |
2025-09-11 | $0.022050 | $0.021105 | $0.017607 | $0.020894 | $27.195M |
2025-09-10 | $0.024379 | $0.024246 | $0.020884 | $0.022098 | $25.880M |
2025-09-09 | $0.024451 | $0.026020 | $0.022364 | $0.024475 | $40.950M |
2025-09-08 | $0.018909 | $0.025462 | $0.018647 | $0.024573 | $52.884M |
2025-09-07 | $0.021737 | $0.021275 | $0.018470 | $0.018836 | $46.400M |
2025-09-06 | $0.022603 | $0.023687 | $0.020533 | $0.021772 | $25.372M |
2025-09-05 | $0.022041 | $0.024320 | $0.021415 | $0.022679 | $25.865M |
2025-09-04 | $0.021227 | $0.023384 | $0.020705 | $0.022041 | $36.578M |
2025-09-03 | $0.022748 | $0.024492 | $0.021011 | $0.021207 | $45.449M |
2025-09-02 | $0.025389 | $0.026156 | $0.021816 | $0.023808 | $41.582M |
2025-09-01 | $0.023041 | $0.025754 | $0.020525 | $0.024776 | $40.195M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
BNB Attestation Service(BAS)
