FROGO(FROGO)今日
$0.000000
FROGO 価格履歴
(FROGO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,136.530 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,259.077 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.9264 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,115.206 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,011.577 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.60055 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.6561 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.11278 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.8559 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.27283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $718.4994 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38249 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.8409 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,255.466 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,004.537 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $938.1000 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
FROGO(FROGO)
