Spain National Football Team Fan Token(SNFT)今日
$0.033848
1年前
$0.017926
2年前
$0.039933
3年前
$0.115965
Spain National Football Team Fan Token 価格履歴
(SNFT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.033761 | $0.035894 | $0.033201 | $0.035599 | $67,164.29 |
2025-09-16 | $0.035787 | $0.035779 | $0.032733 | $0.033761 | $74,968.33 |
2025-09-15 | $0.038532 | $0.037526 | $0.033333 | $0.035787 | $78,685.67 |
2025-09-14 | $0.033407 | $0.038958 | $0.033075 | $0.038532 | $81,202.36 |
2025-09-13 | $0.032519 | $0.033875 | $0.032261 | $0.033446 | $76,705.82 |
2025-09-12 | $0.032314 | $0.032838 | $0.031620 | $0.032515 | $78,657.08 |
2025-09-11 | $0.031587 | $0.032732 | $0.030962 | $0.032314 | $78,565.31 |
2025-09-10 | $0.032942 | $0.033312 | $0.031450 | $0.031587 | $79,013.30 |
2025-09-09 | $0.031729 | $0.033020 | $0.031559 | $0.033020 | $84,602.19 |
2025-09-08 | $0.031494 | $0.032511 | $0.031319 | $0.031737 | $80,496.22 |
2025-09-07 | $0.032220 | $0.032924 | $0.030920 | $0.031494 | $79,545.93 |
2025-09-06 | $0.032804 | $0.033212 | $0.031903 | $0.032217 | $82,649.12 |
2025-09-05 | $0.033122 | $0.034010 | $0.032023 | $0.032804 | $80,735.63 |
2025-09-04 | $0.034197 | $0.034878 | $0.032949 | $0.033122 | $80,297.58 |
2025-09-03 | $0.032671 | $0.034739 | $0.032075 | $0.034375 | $79,531.93 |
2025-09-02 | $0.034018 | $0.034210 | $0.032393 | $0.032585 | $82,499.45 |
2025-09-01 | $0.034351 | $0.034493 | $0.033873 | $0.034018 | $80,204.91 |
2025-08-31 | $0.034909 | $0.034953 | $0.033562 | $0.034538 | $79,449.33 |
2025-08-30 | $0.033790 | $0.035058 | $0.033568 | $0.034909 | $82,290.88 |
2025-08-29 | $0.033673 | $0.035388 | $0.033505 | $0.033790 | $83,057.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Spain National Football Team Fan Token(SNFT)
