RWA Inc.(RWA)今日
$0.007287
RWA Inc. 価格履歴
(RWA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.007389 | $0.007552 | $0.007271 | $0.007311 | $55,885.10 |
2025-09-16 | $0.007600 | $0.007705 | $0.007389 | $0.007403 | $66,882.71 |
2025-09-15 | $0.008255 | $0.008259 | $0.007572 | $0.007606 | $78,237.69 |
2025-09-14 | $0.008109 | $0.008412 | $0.007903 | $0.008253 | $73,411.49 |
2025-09-13 | $0.007854 | $0.008368 | $0.007841 | $0.008095 | $90,092.69 |
2025-09-12 | $0.007788 | $0.008226 | $0.007650 | $0.007854 | $65,539.80 |
2025-09-11 | $0.007841 | $0.007983 | $0.007760 | $0.007784 | $58,534.89 |
2025-09-10 | $0.007571 | $0.007912 | $0.007432 | $0.007841 | $92,473.19 |
2025-09-09 | $0.007630 | $0.007899 | $0.007571 | $0.007577 | $61,996.18 |
2025-09-08 | $0.007364 | $0.007643 | $0.007151 | $0.007613 | $85,862.01 |
2025-09-07 | $0.007542 | $0.007603 | $0.007220 | $0.007365 | $67,301.30 |
2025-09-06 | $0.007881 | $0.007809 | $0.007527 | $0.007542 | $57,830.81 |
2025-09-05 | $0.007874 | $0.007947 | $0.007647 | $0.007895 | $32,575.35 |
2025-09-04 | $0.008211 | $0.008229 | $0.007863 | $0.007874 | $45,959.78 |
2025-09-03 | $0.007732 | $0.008225 | $0.007623 | $0.008209 | $64,435.21 |
2025-09-02 | $0.008026 | $0.007998 | $0.007658 | $0.007729 | $70,448.20 |
2025-09-01 | $0.008413 | $0.008658 | $0.007971 | $0.008026 | $110.139K |
2025-08-31 | $0.007891 | $0.008482 | $0.007877 | $0.008413 | $72,313.37 |
2025-08-30 | $0.008278 | $0.008253 | $0.007650 | $0.007892 | $89,346.03 |
2025-08-29 | $0.008620 | $0.008576 | $0.008205 | $0.008276 | $79,085.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
RWA Inc.(RWA)
