COTI Governance Token(GCOTI)今日
$0.009702
1年前
$0.047461
COTI Governance Token 価格履歴
(GCOTI)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.007652 | $0.009984 | $0.006826 | $0.009473 | $3,371.669 |
2025-09-18 | $0.009937 | $0.009973 | $0.005621 | $0.007652 | $653.8670 |
2025-09-17 | $0.009931 | $0.010004 | $0.009908 | $0.009937 | $1,259.190 |
2025-09-16 | $0.009682 | $0.010001 | $0.009660 | $0.009932 | $1,299.452 |
2025-09-15 | $0.009664 | $0.009686 | $0.009660 | $0.009662 | $576.5925 |
2025-09-14 | $0.009202 | $0.009734 | $0.008833 | $0.009664 | $993.0163 |
2025-09-13 | $0.009576 | $0.009630 | $0.009165 | $0.009228 | $1,295.730 |
2025-09-12 | $0.009709 | $0.009797 | $0.009503 | $0.009591 | $868.5983 |
2025-09-11 | $0.009678 | $0.009870 | $0.009559 | $0.009709 | $749.2629 |
2025-09-10 | $0.010196 | $0.010611 | $0.009210 | $0.009678 | $4,640.777 |
2025-09-09 | $0.009549 | $0.012014 | $0.008470 | $0.010203 | $7,891.931 |
2025-09-08 | $0.009445 | $0.009556 | $0.009328 | $0.009527 | $927.2220 |
2025-09-07 | $0.009311 | $0.009935 | $0.008296 | $0.009445 | $4,092.473 |
2025-09-06 | $0.009562 | $0.009957 | $0.009076 | $0.009311 | $3,812.602 |
2025-09-05 | $0.009805 | $0.009938 | $0.009550 | $0.009562 | $1,630.012 |
2025-09-04 | $0.009950 | $0.009972 | $0.009151 | $0.009805 | $2,848.224 |
2025-09-03 | $0.010040 | $0.010053 | $0.008848 | $0.009950 | $3,812.230 |
2025-09-02 | $0.008702 | $0.010151 | $0.008755 | $0.010042 | $4,651.867 |
2025-09-01 | $0.009695 | $0.010000 | $0.007279 | $0.008706 | $3,108.500 |
2025-08-31 | $0.009870 | $0.009960 | $0.009533 | $0.009695 | $1,377.039 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
COTI Governance Token(GCOTI)
