Chadimir Putni(PUTNI)今日
$0.000402
Chadimir Putni 価格履歴
(PUTNI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000377 | $0.000401 | $0.000375 | $0.000399 | $6.387330 |
2025-09-11 | $0.000375 | $0.000382 | $0.000370 | $0.000377 | $71.42091 |
2025-09-10 | $0.000359 | $0.000380 | $0.000361 | $0.000375 | $21.71019 |
2025-09-09 | $0.000370 | $0.000373 | $0.000357 | $0.000360 | $11.49156 |
2025-09-08 | -- | $0.000370 | $0.000366 | -- | -- |
2025-09-07 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-05 | -- | $0.000356 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000370 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000361 | $0.000345 | -- | -- |
2025-08-31 | $0.000351 | $0.000351 | $0.000351 | -- | -- |
2025-08-30 | $0.000360 | $0.000361 | $0.000347 | $0.000351 | $3.511232 |
2025-08-29 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000361 | -- | -- |
2025-08-27 | $0.000332 | $0.000349 | $0.000332 | -- | -- |
2025-08-26 | $0.000343 | $0.000348 | $0.000329 | $0.000332 | $9.653330 |
2025-08-25 | -- | $0.000370 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000370 | $0.000355 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Chadimir Putni(PUTNI)
