Sygnum FIUSD Liquidity Fund(FIUSD)今日
$11,571.65
Sygnum FIUSD Liquidity Fund 価格履歴
(FIUSD)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-07 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | -- |
2025-09-06 | $11,566.21 | $11,570.29 | $11,566.21 | $11,570.29 | -- |
2025-09-05 | $11,564.86 | $11,566.21 | $11,564.86 | $11,566.21 | -- |
2025-09-04 | $11,563.5 | $11,564.86 | $11,563.5 | $11,564.86 | -- |
2025-09-03 | $11,562.15 | $11,563.5 | $11,562.15 | $11,563.5 | -- |
2025-09-02 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-09-01 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-31 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | -- |
2025-08-30 | $11,556.73 | $11,562.15 | $11,556.73 | $11,562.15 | -- |
2025-08-29 | $11,555.37 | $11,556.73 | $11,555.37 | $11,556.73 | -- |
2025-08-28 | $11,554.02 | $11,555.37 | $11,554.02 | $11,555.37 | -- |
2025-08-27 | $11,552.66 | $11,554.02 | $11,552.66 | $11,554.02 | -- |
2025-08-26 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-25 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-24 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | -- |
2025-08-23 | $11,547.25 | $11,552.66 | $11,547.25 | $11,552.66 | -- |
2025-08-22 | $11,545.9 | $11,547.25 | $11,545.9 | $11,547.25 | -- |
2025-08-21 | $11,544.54 | $11,545.9 | $11,544.54 | $11,545.9 | -- |
2025-08-20 | $11,543.19 | $11,544.54 | $11,543.19 | $11,544.54 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Sygnum FIUSD Liquidity Fund(FIUSD)
