MIAO 価格履歴

(SN86)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.320757	$0.396849	$0.285324	$0.290691	$140.177K
2025-09-06	$0.323446	$0.360066	$0.320335	$0.320660	$59,342.34
2025-09-05	$0.314401	$0.331814	$0.311617	$0.323037	$6,332.975
2025-09-04	--	$0.331902	$0.314976	--	--
2025-09-03	$0.315916	$0.328318	$0.315485	$0.328318	$2,722.384
2025-09-02	$0.312971	$0.321253	$0.3058	$0.315707	$4,276.379
2025-09-01	$0.328023	$0.34145	$0.311102	$0.313056	$44,164.00
2025-08-31	$0.324153	$0.328507	$0.320529	$0.327922	$7,986.569
2025-08-30	$0.319334	$0.330282	$0.315119	$0.324153	$24,265.38
2025-08-29	$0.347595	$0.353783	$0.316316	$0.317741	$21,177.80
2025-08-28	$0.343387	$0.356858	$0.336032	$0.348135	$17,522.51
2025-08-27	$0.332823	$0.345733	$0.333544	$0.343387	$2,935.467
2025-08-26	$0.350856	$0.352966	$0.326627	$0.333027	$1,817.513
2025-08-25	$0.362790	$0.384807	$0.348403	$0.350889	$1,934.444
2025-08-24	$0.365806	$0.373127	$0.357891	$0.362785	$1,531.797
2025-08-23	$0.377614	$0.390681	$0.36049	$0.365353	$9,113.724
2025-08-22	$0.359049	$0.381543	$0.352065	$0.378120	$27.88152
2025-08-21	$0.384832	$0.383647	$0.357973	$0.359049	$4,728.168
2025-08-20	$0.384434	$0.389736	$0.376184	$0.381426	$24,607.37
2025-08-19	$0.403770	$0.409097	$0.38352	$0.384434	$80.11159