Wrapped Leicester Tigers (Kayen)(WTIGERS)今日
$0.150447
Wrapped Leicester Tigers (Kayen) 価格履歴
(WTIGERS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.151049 | $0.149650 | -- | -- |
2025-09-04 | $0.155737 | $0.156141 | $0.150686 | $0.151352 | $4.238403 |
2025-09-03 | $0.150985 | $0.15625 | $0.151376 | $0.155737 | $3.893446 |
2025-09-02 | -- | $0.153867 | $0.150986 | -- | -- |
2025-09-01 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-31 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-30 | -- | $0.154538 | $0.150586 | -- | -- |
2025-08-29 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-28 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-27 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-26 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-25 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-24 | -- | $0.163919 | $0.161961 | -- | -- |
2025-08-23 | -- | $0.167088 | $0.161759 | -- | -- |
2025-08-22 | -- | $0.156242 | $0.153443 | -- | -- |
2025-08-21 | -- | $0.156578 | $0.154308 | -- | -- |
2025-08-20 | -- | $0.153965 | $0.150529 | -- | -- |
2025-08-19 | $0.156056 | $0.158328 | $0.152543 | $0.152933 | $3.373033 |
2025-08-18 | -- | $0.162615 | $0.155099 | -- | -- |
2025-08-17 | -- | $0.162548 | $0.162198 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Wrapped Leicester Tigers (Kayen)(WTIGERS)
