Haven1 Bridged Wrapped ETH(HETH)今日
$4,292.48
Haven1 Bridged Wrapped ETH 価格履歴
(HETH)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $4,295.131 | $4,316.12 | $4,288.79 | $4,288.810 | $5,906.180 |
2025-09-05 | $4,344.785 | $4,455.363 | $4,291.020 | $4,295.131 | $150.820K |
2025-09-04 | $4,452.455 | $4,461.97 | $4,344.37 | $4,344.785 | $38,250.41 |
2025-09-03 | -- | $4,452.46 | $4,287.43 | $4,452.455 | $81,580.09 |
2025-09-02 | -- | $4,391.45 | $4,269.56 | -- | -- |
2025-09-01 | -- | $4,467.64 | $4,386.12 | -- | -- |
2025-08-31 | -- | $4,467.64 | $4,359.86 | -- | -- |
2025-08-30 | -- | $4,388.06 | $4,286.78 | -- | -- |
2025-08-29 | $4,511.591 | $4,511.61 | $4,307.35 | -- | -- |
2025-08-28 | $4,602.559 | $4,630.3 | $4,493.41 | $4,511.591 | $98,939.69 |
2025-08-27 | $4,551.341 | $4,630.31 | $4,527.03 | $4,630.306 | $62,632.91 |
2025-08-26 | -- | $4,653.22 | $4,358.18 | $4,551.341 | $401.957K |
2025-08-25 | $4,780.096 | $4,922.65 | $4,566.34 | -- | -- |
2025-08-24 | $4,730.581 | $4,796.94 | $4,730.58 | $4,780.096 | $11,323.61 |
2025-08-23 | $4,628.860 | $4,835.1 | $4,632.13 | $4,730.581 | $205.861K |
2025-08-22 | $4,288.437 | $4,664.01 | $4,231.2 | $4,628.860 | $379.939K |
2025-08-21 | $4,262.764 | $4,783.27 | $4,239.41 | $4,288.622 | $71,179.88 |
2025-08-20 | $4,276.697 | $4,271.68 | $4,101.2 | $4,263.166 | $35,998.39 |
2025-08-19 | $4,325.336 | $4,341.12 | $4,251.41 | $4,277.094 | $9,901.646 |
2025-08-18 | $4,517.474 | $4,518.25 | $4,277.93 | $4,325.725 | $16,674.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Haven1 Bridged Wrapped ETH(HETH)
