Defigram(DFG)今日
$2.13
1年前
$1.55
2年前
$2.15
3年前
$1.33
Defigram 価格履歴
(DFG)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.343619 | $2.545917 | $2.103806 | $2.134624 | $6,091.368 |
2025-09-07 | $2.338706 | $2.437253 | $2.320191 | $2.343619 | $5,998.004 |
2025-09-06 | $2.660254 | $2.661525 | $2.334450 | $2.334450 | $4,348.290 |
2025-09-05 | $2.612699 | $2.664775 | $2.525284 | $2.660254 | $4,050.133 |
2025-09-04 | $2.774975 | $2.920296 | $2.527284 | $2.612699 | $8,126.560 |
2025-09-03 | $2.674266 | $2.86 | $2.65 | $2.774975 | $7,707.114 |
2025-09-02 | $2.735888 | $3.03 | $2.67 | $2.674266 | $9,416.987 |
2025-09-01 | $2.739626 | $2.82 | $2.61 | $2.735888 | $7,423.471 |
2025-08-31 | $2.913722 | $2.99 | $2.51 | $2.739626 | $22,175.05 |
2025-08-30 | $2.930314 | $3 | $2.91 | $2.913722 | $6,707.073 |
2025-08-29 | $2.992975 | $3.05 | $2.9 | $2.930314 | $3,764.723 |
2025-08-28 | $3.004159 | $3.06 | $2.87 | $2.992975 | $13,298.96 |
2025-08-27 | $3.604884 | $3.98 | $2.82 | $3.004746 | $71,728.52 |
2025-08-26 | $2.989203 | $4.17 | $2.9 | $3.604884 | $152.171K |
2025-08-25 | -- | $3.19 | $2.8 | -- | -- |
2025-08-24 | $3.046354 | $3.2 | $3 | $3.041243 | $4,890.409 |
2025-08-23 | $3.061926 | $3.09 | $3.04 | $3.046354 | $5,310.621 |
2025-08-22 | $2.975835 | $3.07 | $2.97 | $3.061926 | $3,305.130 |
2025-08-21 | $2.984984 | $3.06 | $2.96 | $2.976600 | $3,727.477 |
2025-08-20 | $3.059128 | $3.04 | $2.97 | $2.984984 | $6,507.118 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Defigram(DFG)
