dexie bucks(DBX)今日
$0.076854
dexie bucks 価格履歴
(DBX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.077928 | $0.078725 | $0.075901 | $0.076783 | $147.4459 |
2025-09-14 | $0.079305 | $0.080823 | $0.077199 | $0.077928 | $2.104063 |
2025-09-13 | $0.082181 | $0.084237 | $0.078261 | $0.079305 | $69.52409 |
2025-09-12 | $0.080993 | $0.085258 | $0.080269 | $0.082181 | $541.9030 |
2025-09-11 | $0.075895 | $0.085549 | $0.075509 | $0.080993 | $361.9047 |
2025-09-10 | $0.074600 | $0.075895 | $0.072715 | $0.075895 | $27.78739 |
2025-09-09 | $0.073196 | $0.077458 | $0.070042 | $0.074600 | $20.49585 |
2025-09-08 | $0.072606 | $0.076738 | $0.072085 | $0.073196 | $27.71736 |
2025-09-07 | $0.075116 | $0.076793 | $0.071746 | $0.072606 | $61.65031 |
2025-09-06 | $0.074967 | $0.077451 | $0.071976 | $0.075116 | $57.71011 |
2025-09-05 | $0.073489 | $0.077118 | $0.072640 | $0.074967 | $483.3462 |
2025-09-04 | $0.073558 | $0.073698 | $0.070391 | $0.073489 | $53.88284 |
2025-09-03 | $0.074350 | $0.075236 | $0.07141 | $0.073558 | $195.1690 |
2025-09-02 | $0.074136 | $0.079663 | $0.073927 | $0.074350 | $1,600.888 |
2025-09-01 | $0.076647 | $0.078396 | $0.07406 | $0.074136 | $32.46848 |
2025-08-31 | $0.081470 | $0.081062 | $0.076464 | $0.076647 | $163.9007 |
2025-08-30 | $0.078199 | $0.08281 | $0.077433 | $0.081470 | $203.0224 |
2025-08-29 | $0.076996 | $0.078811 | $0.073319 | $0.078199 | $2,073.708 |
2025-08-28 | $0.075178 | $0.077286 | $0.072434 | $0.076996 | $155.1372 |
2025-08-27 | $0.073793 | $0.077704 | $0.073776 | $0.075178 | $82.04019 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
dexie bucks(DBX)
