ACES.fun(ACES)今日
$0.003541
ACES.fun 価格履歴
(ACES)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004206 | $0.004233 | $0.002831 | $0.002862 | $105.984K |
2025-09-11 | $0.004103 | $0.004522 | $0.004029 | $0.004216 | $27,002.85 |
2025-09-10 | $0.004589 | $0.005307 | $0.003870 | $0.004101 | $115.624K |
2025-09-09 | $0.004784 | $0.004777 | $0.003659 | $0.004594 | $125.815K |
2025-09-08 | $0.006144 | $0.006247 | $0.004524 | $0.004789 | $170.696K |
2025-09-07 | $0.004575 | $0.007214 | $0.004582 | $0.006317 | $298.204K |
2025-09-06 | -- | $0.005672 | $0.003867 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
ACES.fun(ACES)
