L2 Standard Bridged frxUSD(FRXUSD)今日
$0.999786
L2 Standard Bridged frxUSD 価格履歴
(FRXUSD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.000246 | $1.000246 | -- | -- |
2025-09-14 | -- | $1.001312 | $1.001312 | -- | -- |
2025-09-13 | -- | $0.996224 | $0.996224 | -- | -- |
2025-09-12 | -- | $0.998552 | $0.998552 | -- | -- |
2025-09-11 | -- | $1.000285 | $1.000285 | -- | -- |
2025-09-10 | -- | $0.997623 | $0.997623 | -- | -- |
2025-09-09 | -- | $1.000100 | $1.000100 | -- | -- |
2025-09-08 | -- | $1.000442 | $1.000442 | -- | -- |
2025-09-07 | -- | $0.998398 | $0.998398 | -- | -- |
2025-09-06 | -- | $0.999903 | $0.999903 | -- | -- |
2025-09-05 | -- | $1.000275 | $1.000275 | -- | -- |
2025-09-04 | $1.004435 | $1.000971 | $1.000971 | -- | -- |
2025-09-03 | -- | $1.004435 | $1.004435 | -- | -- |
2025-09-02 | -- | $0.999961 | $0.999961 | -- | -- |
2025-09-01 | $1.000610 | $1.000958 | $1.000958 | -- | -- |
2025-08-31 | $0.999124 | $1.000610 | $1.000610 | -- | -- |
2025-08-30 | -- | $0.999124 | $0.999124 | -- | -- |
2025-08-29 | $0.999915 | $1.002421 | $1.002421 | -- | -- |
2025-08-28 | $0.999075 | $0.999915 | $0.999915 | -- | -- |
2025-08-27 | $1.003396 | $0.999075 | $0.999075 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
L2 Standard Bridged frxUSD(FRXUSD)
