the imperfect coin(IMPERFECT)今日
$0.000053
the imperfect coin 価格履歴
(IMPERFECT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000056 | $0.000061 | $0.000052 | $0.000058 | $5,336.021 |
2025-09-16 | $0.000055 | $0.000057 | $0.000052 | $0.000056 | $4,351.110 |
2025-09-15 | $0.000069 | $0.000075 | $0.000055 | $0.000055 | $13,238.72 |
2025-09-14 | $0.000093 | $0.000094 | $0.000065 | $0.000069 | $16,836.00 |
2025-09-13 | $0.000099 | $0.000105 | $0.000091 | $0.000093 | $14,384.15 |
2025-09-12 | $0.000110 | $0.000112 | $0.000094 | $0.000099 | $26,718.75 |
2025-09-11 | $0.000105 | $0.000145 | $0.000096 | $0.000110 | $47,971.12 |
2025-09-10 | $0.000092 | $0.000114 | $0.000087 | $0.000105 | $43,409.65 |
2025-09-09 | $0.000121 | $0.000121 | $0.000086 | $0.000092 | $33,556.60 |
2025-09-08 | -- | $0.000146 | $0.000096 | -- | -- |
2025-09-07 | $0.000196 | $0.000228 | $0.000124 | $0.000144 | $56,118.07 |
2025-09-06 | $0.000231 | $0.000285 | $0.000187 | $0.000187 | $45,628.11 |
2025-09-05 | $0.000175 | $0.000244 | $0.000169 | $0.000244 | $75,039.98 |
2025-09-04 | $0.000150 | $0.000211 | $0.000144 | $0.000175 | $96,317.32 |
2025-09-03 | $0.000225 | $0.000240 | $0.000150 | $0.000150 | $113.614K |
2025-09-02 | $0.000269 | $0.000294 | $0.000218 | $0.000226 | $143.735K |
2025-09-01 | $0.000361 | $0.000399 | $0.000265 | $0.000269 | $159.354K |
2025-08-31 | $0.000436 | $0.000529 | $0.000359 | $0.000359 | $269.175K |
2025-08-30 | $0.000337 | $0.000529 | $0.000320 | $0.000436 | $364.561K |
2025-08-29 | $0.000390 | $0.000383 | $0.000274 | $0.000331 | $1.467M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
the imperfect coin(IMPERFECT)
