Heroes of Mavia(MAVIA)今日
$0.163989
1年前
$1.18
Heroes of Mavia 価格履歴
(MAVIA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.153530 | $0.165620 | $0.153947 | $0.163338 | $4.217M |
2025-09-15 | $0.164640 | $0.168502 | $0.152897 | $0.153783 | $3.914M |
2025-09-14 | $0.174600 | $0.176878 | $0.164204 | $0.164672 | $5.105M |
2025-09-13 | $0.177720 | $0.184395 | $0.172029 | $0.174688 | $13.214M |
2025-09-12 | $0.161235 | $0.180108 | $0.155967 | $0.178421 | $13.043M |
2025-09-11 | $0.150874 | $0.182711 | $0.149639 | $0.161296 | $15.669M |
2025-09-10 | $0.142175 | $0.153133 | $0.140644 | $0.151595 | $4.157M |
2025-09-09 | $0.142837 | $0.147731 | $0.140430 | $0.142178 | $2.728M |
2025-09-08 | $0.139465 | $0.143586 | $0.137130 | $0.143099 | $2.088M |
2025-09-07 | $0.136962 | $0.140875 | $0.136384 | $0.139488 | $1.954M |
2025-09-06 | $0.139250 | $0.140750 | $0.136916 | $0.137053 | $1.889M |
2025-09-05 | $0.137197 | $0.143583 | $0.135053 | $0.139009 | $3.908M |
2025-09-04 | $0.145980 | $0.147616 | $0.136473 | $0.137197 | $2.836M |
2025-09-03 | $0.144007 | $0.147943 | $0.143277 | $0.146284 | $2.906M |
2025-09-02 | $0.150579 | $0.151507 | $0.141739 | $0.144007 | $3.836M |
2025-09-01 | $0.159647 | $0.160941 | $0.150106 | $0.150708 | $3.045M |
2025-08-31 | $0.160466 | $0.162039 | $0.158121 | $0.159592 | $1.959M |
2025-08-30 | $0.158822 | $0.160844 | $0.157001 | $0.160190 | $1.789M |
2025-08-29 | $0.161658 | $0.164885 | $0.15529 | $0.158505 | $3.254M |
2025-08-28 | $0.163760 | $0.167412 | $0.159435 | $0.161859 | $2.991M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Heroes of Mavia(MAVIA)
