Kyrrex(KRRX)今日
$0.031406
1年前
$0.082851
2年前
$0.155799
3年前
$0.378424
Kyrrex 価格履歴
(KRRX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031803 | $0.034500 | $0.030403 | $0.031703 | $3.788M |
2025-09-10 | $0.032700 | $0.034403 | $0.030203 | $0.031706 | $3.006M |
2025-09-09 | $0.042091 | $0.078384 | $0.031400 | $0.032500 | $2.854M |
2025-09-08 | $0.046396 | $0.046296 | $0.041491 | $0.041596 | $2.089M |
2025-09-07 | $0.045595 | $0.051006 | $0.042 | $0.046396 | $1.147M |
2025-09-06 | $0.029000 | $0.047402 | $0.028597 | $0.045595 | $1.464M |
2025-09-05 | $0.029200 | $0.030503 | $0.028595 | $0.028600 | $3.198M |
2025-09-04 | $0.032706 | $0.032803 | $0.029105 | $0.029200 | $2.144M |
2025-09-03 | $0.033100 | $0.033300 | $0.032300 | $0.032606 | $2.517M |
2025-09-02 | $0.033597 | $0.033600 | $0.032493 | $0.032600 | $3.077M |
2025-09-01 | $0.031593 | $0.033893 | $0.031396 | $0.033597 | $2.317M |
2025-08-31 | $0.033600 | $0.034100 | $0.031396 | $0.031700 | $1.673M |
2025-08-30 | $0.031300 | $0.033996 | $0.031294 | $0.033896 | $2.591M |
2025-08-29 | $0.034604 | $0.034700 | $0.031096 | $0.031300 | $1.390M |
2025-08-28 | $0.035700 | $0.036400 | $0.034596 | $0.034604 | $2.496M |
2025-08-27 | $0.034893 | $0.036000 | $0.034596 | $0.035700 | $2.851M |
2025-08-26 | $0.035893 | $0.035993 | $0.034589 | $0.034893 | $3.502M |
2025-08-25 | $0.038788 | $0.038980 | $0.035582 | $0.035893 | $4.572M |
2025-08-24 | $0.039284 | $0.039488 | $0.038480 | $0.038884 | $2.020M |
2025-08-23 | $0.039196 | $0.040496 | $0.038073 | $0.039180 | $3.365M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Kyrrex(KRRX)
