D/ACC(D/ACC)今日
$0.000469
D/ACC 価格履歴
(D/ACC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000465 | $0.000474 | $0.000461 | $0.000462 | $4.804429 |
2025-09-12 | -- | $0.000469 | $0.000457 | -- | -- |
2025-09-11 | -- | $0.000442 | $0.000428 | -- | -- |
2025-09-10 | -- | $0.000435 | $0.000414 | -- | -- |
2025-09-09 | $0.000421 | $0.000426 | $0.000409 | $0.000413 | $37.30406 |
2025-09-08 | -- | $0.000421 | $0.000401 | -- | -- |
2025-09-07 | $0.000393 | $0.000393 | $0.000393 | -- | -- |
2025-09-06 | $0.000394 | $0.000399 | $0.000391 | $0.000393 | $1.159935 |
2025-09-05 | $0.000404 | $0.000407 | $0.000390 | $0.000394 | $174.6689 |
2025-09-04 | -- | $0.000419 | $0.000403 | $0.000404 | $12.19045 |
2025-09-03 | -- | $0.000421 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000389 | $0.000389 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000389 | -- | -- |
2025-08-31 | -- | $0.000420 | $0.000399 | -- | -- |
2025-08-30 | $0.000390 | $0.000423 | $0.000372 | $0.000384 | $437.3307 |
2025-08-29 | $0.000400 | $0.000407 | $0.000385 | $0.000388 | $5.726402 |
2025-08-28 | $0.000400 | $0.000411 | $0.000389 | $0.000401 | $204.6061 |
2025-08-27 | $0.000378 | $0.000405 | $0.000377 | $0.000400 | $1,161.944 |
2025-08-26 | $0.000396 | $0.000401 | $0.000375 | $0.000380 | $997.7738 |
2025-08-25 | -- | $0.000436 | $0.000394 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
D/ACC(D/ACC)
