Baby Tiger($BBT)今日
$0.000017
Baby Tiger 価格履歴
($BBT)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $448.9215 |
2025-09-01 | $0.000017 | $0.000021 | $0.000018 | $0.000018 | $1,093.172 |
2025-08-31 | $0.000015 | $0.000024 | $0.000016 | $0.000017 | $4,880.195 |
2025-08-30 | $0.000021 | $0.000021 | $0.000012 | $0.000015 | $2,830.483 |
2025-08-29 | $0.000025 | $0.000028 | $0.000021 | $0.000021 | $3,446.063 |
2025-08-28 | $0.000020 | $0.000053 | $0.000020 | $0.000027 | $31,848.13 |
2025-08-27 | $0.000012 | $0.000021 | $0.000012 | $0.000020 | $2,429.423 |
2025-08-26 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $301.5385 |
2025-08-25 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $2,643.459 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $5,251.255 |
2025-08-23 | $0.000016 | $0.000027 | $0.000014 | $0.000014 | $7,192.217 |
2025-08-22 | $0.000026 | $0.000021 | $0.000014 | $0.000016 | $6,981.486 |
2025-08-21 | $0.000006 | $0.000027 | $0.000006 | $0.000026 | $4,840.640 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.356952 |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $49.40733 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | $0.000007 | $62.03611 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Baby Tiger($BBT)
