IBS 価格履歴

(IBS)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000789	$0.000791	$0.000786	$0.000791	$100.209K
2025-09-04	$0.000792	$0.000793	$0.000787	$0.000789	$62,013.79
2025-09-03	$0.000788	$0.000792	$0.000787	$0.000792	$83,977.58
2025-09-02	$0.000790	$0.000791	$0.000787	$0.000788	$77,148.88
2025-09-01	$0.000792	$0.000794	$0.000790	$0.000790	$56,937.11
2025-08-31	$0.000795	$0.000795	$0.000792	$0.000792	$50,174.78
2025-08-30	$0.000798	$0.000798	$0.000793	$0.000795	$50,136.12
2025-08-29	$0.000800	$0.000800	$0.000796	$0.000798	$50,078.13
2025-08-28	$0.000802	$0.000802	$0.000799	$0.000800	$50,090.92
2025-08-27	$0.000799	$0.000802	$0.000799	$0.000802	$50,311.88
2025-08-26	$0.000801	$0.000802	$0.000799	$0.000799	$50,008.23
2025-08-25	$0.000799	$0.000801	$0.000799	$0.000801	$68,517.96
2025-08-24	$0.000797	$0.000800	$0.000797	$0.000799	$65,820.95
2025-08-23	$0.000799	$0.0008	$0.000795	$0.000797	$99,827.14
2025-08-22	$0.000795	$0.000799	$0.000795	$0.000799	$86,547.78
2025-08-21	$0.000795	$0.000798	$0.000795	$0.000795	$61,874.89
2025-08-20	$0.000794	$0.000796	$0.000792	$0.000795	$119.080K
2025-08-19	$0.000796	$0.000796	$0.000792	$0.000793	$56,311.52
2025-08-18	$0.000799	$0.000800	$0.000796	$0.000796	$106.914K
2025-08-17	$0.000801	$0.000803	$0.000799	$0.000799	$71,556.50