Big Tony(TONY)今日
$0.000005
Big Tony 価格履歴
(TONY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $298.0185 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $903.1110 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,538.411 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $739.7995 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,092.495 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,392.115 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.78548 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.01350 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $414.0376 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,598.236 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,190.088 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,887.050 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,697.542 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,066.205 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,950.056 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,441.130 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Big Tony(TONY)
