Dumpling(DUMP)今日
$0.000013
Dumpling 価格履歴
(DUMP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | $0.000013 | $16.86307 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.50255 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $66.69293 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.48949 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $218.8235 |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $74.24302 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $156.4444 |
2025-08-22 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $134.1300 |
2025-08-21 | $0.000018 | $0.000019 | $0.000014 | $0.000016 | $272.1098 |
2025-08-20 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $158.1495 |
2025-08-19 | $0.000020 | $0.000032 | $0.000020 | $0.000022 | $875.3339 |
2025-08-18 | $0.000026 | $0.000026 | $0.000020 | $0.000020 | $225.1443 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $22.88708 |
2025-08-16 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-08-15 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $298.9642 |
2025-08-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.043729 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Dumpling(DUMP)
