Canada eCoin(CDN)今日
$0.005766
Canada eCoin 価格履歴
(CDN)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.006539 | $0.006494 | -- | -- |
2025-09-09 | -- | $0.006787 | $0.006422 | -- | -- |
2025-09-08 | -- | $0.006674 | $0.006458 | -- | -- |
2025-09-07 | -- | $0.006582 | $0.006012 | -- | -- |
2025-09-06 | -- | $0.006520 | $0.006296 | -- | -- |
2025-09-05 | -- | $0.006122 | $0.006122 | -- | -- |
2025-09-04 | -- | $0.006122 | $0.006012 | -- | -- |
2025-09-03 | $0.005472 | $0.006053 | $0.005468 | $0.006045 | $1.125408 |
2025-09-02 | -- | $0.005989 | $0.004705 | $0.005472 | $0.136814 |
2025-09-01 | -- | $0.006050 | $0.005708 | -- | -- |
2025-08-31 | -- | $0.006319 | $0.005975 | -- | -- |
2025-08-30 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-29 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-28 | -- | $0.006668 | $0.006249 | -- | -- |
2025-08-27 | -- | $0.006141 | $0.006141 | -- | -- |
2025-08-26 | $0.005890 | $0.005920 | $0.004535 | -- | -- |
2025-08-25 | -- | $0.006632 | $0.005641 | -- | -- |
2025-08-24 | $0.004797 | $0.006634 | $0.004797 | $0.006632 | $11.51081 |
2025-08-23 | -- | $0.004814 | $0.004662 | $0.004797 | $0.000233 |
2025-08-22 | -- | $0.006321 | $0.006128 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Canada eCoin(CDN)
