Shibaverse(VERSE)今日
$0.000175
Shibaverse 価格履歴
(VERSE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000191 | $0.000175 | -- | -- |
2025-09-05 | -- | $0.000196 | $0.000188 | -- | -- |
2025-09-04 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-03 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000191 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000191 | -- | -- |
2025-08-31 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-27 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-26 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-25 | -- | $0.000204 | $0.000198 | $0.000202 | $5.145764 |
2025-08-24 | -- | $0.000210 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000213 | $0.000206 | -- | -- |
2025-08-22 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000194 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000194 | $0.000193 | -- | -- |
2025-08-19 | -- | $0.000194 | $0.000192 | -- | -- |
2025-08-18 | $0.000205 | $0.000204 | $0.000189 | $0.000193 | $24.45687 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Shibaverse(VERSE)
