Architex(ARCX)今日
$0.117051
Architex 価格履歴
(ARCX)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-08 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-07 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-06 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-05 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-04 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-03 | -- | $0.117051 | $0.117042 | -- | -- |
2025-09-02 | -- | $0.117054 | $0.117039 | -- | -- |
2025-09-01 | $0.117757 | $0.11777 | $0.11704 | $0.117041 | $11.73340 |
2025-08-31 | -- | $0.117769 | $0.117757 | -- | -- |
2025-08-30 | -- | $0.119221 | $0.119211 | -- | -- |
2025-08-29 | -- | $0.119222 | $0.119208 | -- | -- |
2025-08-28 | -- | $0.119924 | $0.119209 | $0.119221 | $548.2494 |
2025-08-27 | -- | $0.119838 | $0.119838 | -- | -- |
2025-08-26 | -- | $0.119838 | $0.119827 | -- | -- |
2025-08-25 | -- | $0.119959 | $0.119825 | -- | -- |
2025-08-24 | -- | $0.12243 | $0.122417 | -- | -- |
2025-08-23 | -- | $0.122431 | $0.122417 | -- | -- |
2025-08-22 | -- | $0.150479 | $0.150479 | -- | -- |
2025-08-21 | -- | $0.150479 | $0.150479 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Architex(ARCX)
