DexNet(DEXNET)今日
$0.031890
1年前
$0.059488
DexNet 価格履歴
(DEXNET)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.032788 | $0.033240 | $0.032116 | $0.032302 | $31,358.57 |
2025-09-11 | $0.033730 | $0.033805 | $0.032408 | $0.032788 | $28,077.50 |
2025-09-10 | $0.033340 | $0.033764 | $0.033274 | $0.033730 | $27,878.44 |
2025-09-09 | $0.034065 | $0.034260 | $0.033292 | $0.033374 | $25,165.46 |
2025-09-08 | $0.033779 | $0.034076 | $0.033506 | $0.034066 | $7,821.650 |
2025-09-07 | $0.034343 | $0.034373 | $0.033470 | $0.033779 | $27,268.48 |
2025-09-06 | $0.035017 | $0.035149 | $0.034167 | $0.034345 | $22,549.45 |
2025-09-05 | $0.035788 | $0.036070 | $0.034952 | $0.034993 | $27,222.65 |
2025-09-04 | $0.036621 | $0.036680 | $0.035627 | $0.035788 | $23,081.75 |
2025-09-03 | $0.036252 | $0.036628 | $0.036126 | $0.036628 | $29,238.93 |
2025-09-02 | $0.035711 | $0.036570 | $0.035697 | $0.036230 | $42,134.13 |
2025-09-01 | $0.035653 | $0.036743 | $0.035172 | $0.035820 | $39,702.86 |
2025-08-31 | $0.035349 | $0.035677 | $0.035143 | $0.035653 | $18,676.73 |
2025-08-30 | $0.035345 | $0.035526 | $0.034934 | $0.035399 | $23,593.68 |
2025-08-29 | $0.036035 | $0.036179 | $0.035080 | $0.035345 | $27,826.04 |
2025-08-28 | $0.035996 | $0.036591 | $0.035526 | $0.036038 | $19,952.27 |
2025-08-27 | $0.035148 | $0.036154 | $0.035298 | $0.035671 | $25,344.99 |
2025-08-26 | $0.035106 | $0.036173 | $0.034933 | $0.035353 | $44,127.29 |
2025-08-25 | $0.034429 | $0.035475 | $0.034019 | $0.035106 | $23,670.28 |
2025-08-24 | $0.034596 | $0.034623 | $0.034148 | $0.034429 | $12,910.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DexNet(DEXNET)
