TOPIA(TOPIA)今日
$0.000075
1年前
$0.011611
2年前
$0.034761
TOPIA 価格履歴
(TOPIA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000108 | $0.000108 | $0.000103 | $0.000104 | $752.8625 |
2025-09-14 | $0.000069 | $0.000120 | $0.000069 | $0.000108 | $6,043.050 |
2025-09-13 | $0.000104 | $0.000109 | $0.000062 | $0.000069 | $6,156.444 |
2025-09-12 | $0.000115 | $0.000122 | $0.000076 | $0.000104 | $9,605.704 |
2025-09-11 | $0.000052 | $0.000145 | $0.000032 | $0.000114 | $29,826.14 |
2025-09-10 | $0.000062 | $0.000974 | $0.000036 | $0.000051 | $6,458.232 |
2025-09-09 | $0.008547 | $0.008438 | $0.000034 | $0.000062 | $369.772K |
2025-09-08 | $0.008720 | $0.009566 | $0.007633 | $0.008513 | $118.619K |
2025-09-07 | $0.007468 | $0.008795 | $0.007417 | $0.008777 | $89,017.07 |
2025-09-06 | $0.007513 | $0.009688 | $0.007446 | $0.007446 | $96,602.96 |
2025-09-05 | $0.007803 | $0.009161 | $0.007436 | $0.007497 | $97,030.99 |
2025-09-04 | $0.008982 | $0.009479 | $0.007755 | $0.007803 | $76,866.73 |
2025-09-03 | $0.009278 | $0.009366 | $0.007406 | $0.009034 | $141.071K |
2025-09-02 | $0.009863 | $0.010077 | $0.008325 | $0.009278 | $118.022K |
2025-09-01 | $0.014013 | $0.013205 | $0.009563 | $0.009778 | $239.123K |
2025-08-31 | $0.011304 | $0.014013 | $0.010286 | $0.013684 | $247.386K |
2025-08-30 | $0.011422 | $0.011430 | $0.010108 | $0.011368 | $104.615K |
2025-08-29 | $0.011241 | $0.012806 | $0.010472 | $0.011422 | $151.518K |
2025-08-28 | $0.008987 | $0.012685 | $0.008796 | $0.011295 | $231.016K |
2025-08-27 | $0.008819 | $0.011718 | $0.008787 | $0.008973 | $166.576K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TOPIA(TOPIA)
