HeadStarter(HST)今日
$0.008365
1年前
$0.008443
2年前
$0.007579
3年前
$0.023450
HeadStarter 価格履歴
(HST)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.008319 | $0.008392 | $0.008196 | $0.008286 | $1,432.715 |
2025-09-05 | $0.008030 | $0.008521 | $0.007989 | $0.008270 | $2,238.137 |
2025-09-04 | $0.008437 | $0.008438 | $0.007972 | $0.008030 | $9.914655 |
2025-09-03 | $0.008242 | $0.008477 | $0.008065 | $0.008437 | $5,093.470 |
2025-09-02 | $0.008304 | $0.008520 | $0.008155 | $0.008204 | $97.00385 |
2025-09-01 | $0.008714 | $0.008713 | $0.008226 | $0.008339 | $787.9514 |
2025-08-31 | $0.008735 | $0.008874 | $0.008646 | $0.008715 | $11.58786 |
2025-08-30 | $0.008716 | $0.008839 | $0.008522 | $0.008736 | $164.7065 |
2025-08-29 | $0.009091 | $0.009276 | $0.008678 | $0.008717 | $159.7693 |
2025-08-28 | $0.009345 | $0.009358 | $0.009064 | $0.009092 | $341.7836 |
2025-08-27 | $0.009397 | $0.009752 | $0.009176 | $0.009290 | $6,779.519 |
2025-08-26 | $0.009717 | $0.009710 | $0.009234 | $0.009397 | $3,062.679 |
2025-08-25 | $0.009633 | $0.010081 | $0.009373 | $0.009717 | $7,067.174 |
2025-08-24 | $0.009607 | $0.009932 | $0.009465 | $0.009604 | $650.5788 |
2025-08-23 | $0.008816 | $0.010025 | $0.008803 | $0.009607 | $8,020.988 |
2025-08-22 | $0.008804 | $0.008847 | $0.008625 | $0.008816 | $102.626K |
2025-08-21 | $0.008464 | $0.009037 | $0.008417 | $0.008804 | $101.228K |
2025-08-20 | $0.009108 | $0.009128 | $0.007984 | $0.008464 | $100.091K |
2025-08-19 | $0.009109 | $0.009696 | $0.009096 | $0.009108 | $100.976K |
2025-08-18 | $0.010200 | $0.010036 | $0.009104 | $0.009108 | $102.061K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
HeadStarter(HST)
