Lithium Finance(LITH)Today
$0.000006
1 years ago
$0.000192
2 years ago
$0.000276
3 years ago
$0.001337
4 years ago
$0.030995
Lithium Finance Price History
(LITH)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-14 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-13 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $267.3900 |
2025-09-12 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $143.1162 |
2025-09-10 | -- | $0.000006 | $0.000006 | $0.000006 | $86.90114 |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $247.3186 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.8548 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $125.9384 |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $263.5776 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $94.61282 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.66431 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $129.5155 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Lithium Finance(LITH)
