Grass(GRASS)今日
$0.000496
Grass 価格履歴
(GRASS)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000603 | $0.000660 | $0.000526 | $0.000527 | $3,589.706 |
2025-09-08 | -- | $0.000604 | $0.000383 | $0.000603 | $2,564.364 |
2025-09-07 | -- | $0.000330 | $0.000330 | -- | -- |
2025-09-06 | -- | $0.000330 | $0.000330 | -- | -- |
2025-09-05 | -- | $0.000333 | $0.000329 | -- | -- |
2025-09-04 | -- | $0.000347 | $0.000336 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-29 | -- | $0.000355 | $0.000350 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000353 | $0.000353 | $8.846580 |
2025-08-27 | -- | $0.000350 | $0.000350 | -- | -- |
2025-08-26 | -- | $0.000365 | $0.000347 | -- | -- |
2025-08-25 | $0.000382 | $0.000391 | $0.000363 | $0.000364 | $18.27805 |
2025-08-24 | $0.000375 | $0.000384 | $0.000375 | $0.000382 | $14.06649 |
2025-08-23 | -- | $0.000385 | $0.000370 | -- | -- |
2025-08-22 | -- | $0.000372 | $0.000337 | -- | -- |
2025-08-21 | $0.000414 | $0.000423 | $0.000369 | $0.000369 | $663.2775 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Grass(GRASS)
