Smiling Dolphin(MIHARU)Today
$0.000346
Smiling Dolphin Price History
(MIHARU)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000342 | $0.000349 | $0.000342 | $0.000345 | $29.82285 |
2025-09-16 | $0.000348 | $0.000349 | $0.000341 | $0.000343 | $16.16355 |
2025-09-15 | $0.000357 | $0.000361 | $0.000347 | $0.000348 | $113.2848 |
2025-09-14 | -- | $0.000364 | $0.000357 | $0.000357 | $36.56499 |
2025-09-13 | $0.000361 | $0.000373 | $0.000361 | -- | -- |
2025-09-12 | $0.000352 | $0.000362 | $0.000352 | $0.000361 | $90.03257 |
2025-09-11 | -- | $0.000356 | $0.000346 | $0.000352 | $138.8196 |
2025-09-10 | -- | $0.000351 | $0.000349 | -- | -- |
2025-09-09 | -- | $0.000353 | $0.000345 | -- | -- |
2025-09-08 | $0.000349 | $0.000354 | $0.000346 | $0.000353 | $10.14099 |
2025-09-07 | -- | $0.000351 | $0.000347 | -- | -- |
2025-09-06 | -- | $0.000352 | $0.000348 | -- | -- |
2025-09-05 | -- | $0.000357 | $0.000355 | -- | -- |
2025-09-04 | -- | $0.000366 | $0.000355 | -- | -- |
2025-09-03 | $0.000357 | $0.000365 | $0.000351 | $0.000365 | $324.0237 |
2025-09-02 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-01 | $0.000374 | $0.000374 | $0.000363 | -- | -- |
2025-08-31 | $0.000366 | $0.000375 | $0.000363 | $0.000374 | $35.78501 |
2025-08-30 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-29 | -- | $0.000395 | $0.000373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Smiling Dolphin(MIHARU)
