MEMEXSOL(MEMEXSOL)今日
$0.000024
MEMEXSOL 価格履歴
(MEMEXSOL)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $20.06204 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $52.51943 |
2025-09-06 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.163708 |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $86.75911 |
2025-09-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $246.4195 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $211.0768 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.289747 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $151.8404 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $83.12919 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $206.9919 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $168.8144 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $431.3086 |
2025-08-25 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $197.1660 |
2025-08-24 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $177.1062 |
2025-08-23 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $491.9872 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $353.4395 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $211.7854 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $81.75125 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
MEMEXSOL(MEMEXSOL)
