Devomon 価格履歴

(EVO)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000134	$0.000140	$0.000134	$0.000137	$84,227.94
2025-09-06	$0.000133	$0.000136	$0.000132	$0.000135	$67,096.42
2025-09-05	$0.000149	$0.000149	$0.000133	$0.000133	$91,136.60
2025-09-04	$0.000145	$0.000149	$0.000143	$0.000149	$86,119.57
2025-09-03	$0.000143	$0.000146	$0.000142	$0.000146	$84,276.45
2025-09-02	$0.000141	$0.000152	$0.000141	$0.000143	$77,671.87
2025-09-01	$0.000152	$0.000148	$0.000137	$0.000141	$83,504.00
2025-08-31	$0.000151	$0.000153	$0.000138	$0.000147	$87,339.66
2025-08-30	$0.000125	$0.000159	$0.000124	$0.000147	$96,030.76
2025-08-29	$0.000149	$0.000140	$0.000119	$0.000125	$96,355.09
2025-08-28	$0.000117	$0.000157	$0.000115	$0.000148	$89,121.70
2025-08-27	$0.000152	$0.000164	$0.000112	$0.000116	$83,040.75
2025-08-26	$0.000128	$0.000174	$0.000124	$0.000152	$29,903.88
2025-08-25	$0.000133	$0.000141	$0.000126	$0.000128	$56,556.59
2025-08-24	$0.000114	$0.000154	$0.000113	$0.000133	$113.722K
2025-08-23	$0.000113	$0.000116	$0.000112	$0.000115	$86,915.53
2025-08-22	$0.000120	$0.000122	$0.000111	$0.000113	$93,043.86
2025-08-21	$0.000114	$0.000135	$0.000112	$0.000120	$99,661.45
2025-08-20	$0.000119	$0.000119	$0.000113	$0.000114	$85,100.73
2025-08-19	$0.000115	$0.000125	$0.000109	$0.000119	$94,914.41