Wrapped Aave Gnosis WETH(WAGNOWETH)今日
$4,519.55
Wrapped Aave Gnosis WETH 価格履歴
(WAGNOWETH)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $4,607.14 | $4,530.48 | -- | -- |
2025-09-16 | -- | $4,599.48 | $4,505.08 | -- | -- |
2025-09-15 | $4,633.850 | $4,704.29 | $4,555.17 | $4,557.033 | $598.392K |
2025-09-14 | $4,726.131 | $4,753.37 | $4,633.57 | $4,633.875 | $323.032K |
2025-09-13 | $4,589.065 | $4,825.56 | $4,588.71 | $4,726.131 | $524.080K |
2025-09-12 | $4,459.751 | $4,627.92 | $4,458.53 | $4,588.703 | $200.999K |
2025-09-11 | $4,476.457 | $4,528.95 | $4,377.54 | $4,459.751 | $330.966K |
2025-09-10 | $4,342.171 | $4,497.5 | $4,323.31 | $4,475.556 | $195.779K |
2025-09-09 | $4,458.316 | $4,458.32 | $4,333.5 | $4,342.171 | $174.404K |
2025-09-08 | $4,345.794 | $4,458.32 | $4,333.35 | $4,458.316 | $109.431K |
2025-09-07 | $4,342.862 | $4,375.33 | $4,318.19 | $4,344.905 | $137.016K |
2025-09-06 | $4,340.520 | $4,387.67 | $4,336.39 | $4,342.862 | $254.021K |
2025-09-05 | $4,403.790 | $4,538.479 | $4,337.211 | $4,340.520 | $572.657K |
2025-09-04 | $4,517.009 | $4,552.45 | $4,381.79 | $4,403.790 | $545.328K |
2025-09-03 | $4,359.744 | $4,547.96 | $4,331.61 | $4,517.009 | $309.062K |
2025-09-02 | $4,453.835 | $4,464.77 | $4,328.52 | $4,359.744 | $391.962K |
2025-09-01 | $4,545.412 | $4,556.09 | $4,431.01 | $4,453.835 | $435.234K |
2025-08-31 | $4,439.394 | $4,552.58 | $4,403.85 | $4,545.412 | $248.080K |
2025-08-30 | $4,381.950 | $4,464.94 | $4,356.28 | $4,440.733 | $451.753K |
2025-08-29 | $4,593.962 | $4,599.53 | $4,355.91 | $4,422.599 | $707.253K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Wrapped Aave Gnosis WETH(WAGNOWETH)
