Plume Bridged WETH (Plume)(WETH)今日
$4,622.05
Plume Bridged WETH (Plume) 価格履歴
(WETH)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4,547.226 | $4,763.1 | $4,539.52 | $4,655.563 | $217.724K |
2025-09-12 | $4,409.447 | $4,568.59 | $4,409.39 | $4,547.578 | $153.506K |
2025-09-11 | $4,406.781 | $4,460.42 | $4,302.72 | $4,409.447 | $270.408K |
2025-09-10 | $4,286.203 | $4,443.46 | $4,280.12 | $4,406.781 | $125.755K |
2025-09-09 | $4,369.845 | $4,378.13 | $4,278.94 | $4,286.203 | $327.252K |
2025-09-08 | $4,298.096 | $4,384.13 | $4,273.05 | $4,369.845 | $140.117K |
2025-09-07 | $4,273.373 | $4,310.72 | $4,253.41 | $4,298.289 | $67,212.31 |
2025-09-06 | $4,283.059 | $4,340.83 | $4,269.55 | $4,273.232 | $77,946.03 |
2025-09-05 | $4,305.185 | $4,474.153 | $4,268.952 | $4,283.059 | $315.072K |
2025-09-04 | $4,471.877 | $4,485.21 | $4,305.19 | $4,305.185 | $159.142K |
2025-09-03 | $4,295.115 | $4,482.94 | $4,266.1 | $4,482.942 | $222.381K |
2025-09-02 | $4,346.970 | $4,414.37 | $4,212.79 | $4,285.363 | $354.869K |
2025-09-01 | $4,487.317 | $4,489.68 | $4,346.97 | $4,360.125 | $234.917K |
2025-08-31 | $4,372.319 | $4,492.69 | $4,340.41 | $4,487.317 | $102.541K |
2025-08-30 | $4,340.026 | $4,412.41 | $4,273.57 | $4,372.893 | $164.107K |
2025-08-29 | $4,491.546 | $4,512.1 | $4,282.16 | $4,315.852 | $217.382K |
2025-08-28 | $4,654.522 | $4,644.86 | $4,477.97 | $4,505.982 | $239.069K |
2025-08-27 | $4,517.758 | $4,654.52 | $4,518.26 | $4,654.522 | $38,017.86 |
2025-08-26 | $4,621.096 | $4,626.26 | $4,342.27 | $4,517.758 | $316.789K |
2025-08-25 | $4,799.233 | $4,948.48 | $4,530.25 | $4,621.196 | $97,997.74 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Plume Bridged WETH (Plume)(WETH)
